【统计】汽车类上市公司市场表现(20070627)
www.cnfol.com 2007年06月27日 17:31 中金在线
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 特力Ａ | 000025 | 16.420 | 0.00% | 0.00% | 0.00% | 121.00% | |
| 江铃汽车 | 000550 | 18.020 | 0.22% | 3.09% | 7.26% | 30.58% | |
| 新大洲A | 000571 | 7.980 | 0.00% | 0.00% | -11.73% | 48.05% | |
| 黔轮胎Ａ | 000589 | 8.500 | 0.47% | -13.53% | -31.17% | 9.68% | |
| 青岛双星 | 000599 | 6.780 | 0.00% | -13.30% | -28.41% | 29.14% | |
| 长安汽车 | 000625 | 17.780 | 3.01% | -2.20% | -0.50% | 19.01% | |
| 武汉塑料 | 000665 | 7.400 | 2.78% | -14.45% | -40.08% | 2.64% | |
| *ST宇航 | 000738 | 6.230 | -1.74% | -19.92% | -44.72% | -19.51% | |
| 博盈投资 | 000760 | 14.850 | 1.99% | -7.19% | -4.62% | 35.62% | |
| 一汽轿车 | 000800 | 11.730 | 10.04% | -2.25% | -13.05% | 29.76% | |
| 安凯客车 | 000868 | 6.120 | 0.00% | -18.94% | -37.99% | 3.73% | |
| 三环股份 | 000883 | 6.370 | 1.27% | -18.65% | -36.30% | 12.94% | |
| 钱江摩托 | 000913 | 6.400 | 1.43% | -13.63% | -31.48% | 6.84% | |
| 一汽夏利 | 000927 | 9.290 | 4.15% | -11.27% | -31.13% | -14.54% | |
| 中国重汽 | 000951 | 53.200 | 8.33% | 4.83% | 36.41% | 68.41% | |
| 中通客车 | 000957 | 7.960 | 2.45% | -13.20% | -26.77% | 40.88% | |
| 金马股份 | 000980 | 8.110 | 1.50% | -15.52% | -29.72% | 26.85% | |
| 巨轮股份 | 002031 | 14.350 | 0.35% | -6.94% | -17.53% | -2.25% | |
| 万丰奥威 | 002085 | 9.110 | 1.22% | -6.95% | -22.14% | -2.48% | |
| 银轮股份 | 002126 | 19.270 | 1.58% | -2.87% | -3.31% | -5.72% | |
| 恒星科技 | 002132 | 19.990 | 0.55% | -5.08% | 11.99% | 17.66% | |
| 东风汽车 | 600006 | 7.320 | 3.10% | -9.74% | -28.59% | 7.96% | |
| 宇通客车 | 600066 | 27.990 | 3.40% | 8.40% | 14.29% | 71.09% | |
| 东风科技 | 600081 | 6.090 | 0.50% | -16.46% | -44.18% | -11.74% | |
| 上海汽车 | 600104 | 18.950 | 3.95% | 4.01% | 20.39% | 39.65% | |
| 长春一东 | 600148 | 15.280 | 0.00% | 0.00% | 10.97% | 97.67% | |
| 航天机电 | 600151 | 14.690 | -1.01% | -5.23% | -18.16% | 10.87% | |
| 福田汽车 | 600166 | 14.870 | 3.19% | -7.18% | -5.04% | 95.40% | |
| 东安动力 | 600178 | 9.580 | -0.42% | -4.39% | -25.45% | 18.27% | |
| S佳通 | 600182 | 10.130 | 0.00% | -7.99% | -28.76% | 32.59% | |
| 曙光股份 | 600303 | 14.560 | 2.03% | -10.62% | -14.15% | 14.38% | |
| 昌河股份 | 600372 | 7.270 | 1.11% | -19.31% | -45.75% | 17.45% | |
| 星马汽车 | 600375 | 8.270 | 1.35% | -18.36% | -41.88% | 0.98% | |
| 江淮汽车 | 600418 | 11.020 | 9.98% | -0.72% | -9.23% | 25.37% | |
| 时代新材 | 600458 | 12.930 | 5.12% | -16.96% | -28.11% | -17.14% | |
| 风神股份 | 600469 | 18.260 | 2.30% | 4.76% | 9.80% | 78.49% | |
| 凌云股份 | 600480 | 10.370 | 2.27% | -4.78% | -26.97% | 24.19% | |
| 风帆股份 | 600482 | 24.030 | 2.69% | 3.62% | 19.31% | 50.82% | |
| 晋西车轴 | 600495 | 30.160 | 3.43% | 0.32% | 6.48% | 27.02% | |
| 长力股份 | 600507 | 9.290 | -0.43% | -4.52% | -21.57% | 55.48% | |
| 贵航股份 | 600523 | 14.580 | 0.00% | -0.82% | -19.71% | 6.04% | |
| 迪马股份 | 600565 | 14.520 | -0.07% | -12.74% | 6.45% | 53.98% | |
| *ST黄海 | 600579 | 6.230 | -2.04% | -19.51% | -38.50% | 0.48% | |
| ST金杯 | 600609 | 6.440 | 5.06% | -11.17% | -25.98% | 30.89% | |
| 轮胎橡胶 | 600623 | 10.160 | 0.10% | -12.79% | -31.44% | 6.00% | |
| 申华控股 | 600653 | 6.870 | 0.00% | -16.63% | -26.68% | 29.62% | |
| 交运股份 | 600676 | 11.370 | 3.93% | -13.40% | -25.88% | 36.82% | |
| 金龙汽车 | 600686 | 26.490 | 2.12% | -8.53% | 7.20% | 68.03% | |
| SST轻骑 | 600698 | 6.920 | 1.02% | -15.30% | -41.36% | 6.63% | |
| *ST松辽 | 600715 | 7.040 | -2.22% | -20.27% | -45.51% | 40.52% | |
| 一汽四环 | 600742 | 10.890 | 6.14% | -16.30% | -30.50% | 60.86% | |
| ST黑豹 | 600760 | 4.930 | -0.80% | -17.83% | -42.07% | 10.79% | |
| 中国嘉陵 | 600877 | 8.380 | -1.53% | -22.84% | -37.04% | 50.99% | |
| 滨州活塞 | 600960 | 11.810 | 2.25% | -12.19% | -28.47% | -17.12% | |
| *ST宝龙 | 600988 | 6.740 | 1.05% | -3.58% | -32.46% | -35.19% | |
| 长丰汽车 | 600991 | 12.420 | 5.25% | -8.81% | -20.54% | 73.46% | |
| @平均值 | -- | 12.727 | 1.83% | -8.85% | -18.64% | 27.14% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
24小时热门文章
栏目最新文章
精彩推荐 健康指南
热门推荐 最新资讯 推荐企业 招商信息
