【统计】汽车类上市公司市场表现(20070626)
www.cnfol.com 2007年06月26日 16:47 中金在线
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 特力Ａ | 000025 | 16.420 | 0.00% | 0.00% | 0.00% | 126.17% | |
| 江铃汽车 | 000550 | 17.980 | 0.00% | 7.60% | 7.02% | 32.60% | |
| 新大洲A | 000571 | 7.980 | 0.00% | 0.00% | -11.73% | 52.00% | |
| 黔轮胎Ａ | 000589 | 8.460 | 7.36% | -14.80% | -31.50% | 10.88% | |
| 青岛双星 | 000599 | 6.780 | 10.06% | -14.82% | -28.41% | 32.42% | |
| 长安汽车 | 000625 | 17.260 | 3.98% | -6.90% | -3.41% | 18.46% | |
| 武汉塑料 | 000665 | 7.200 | -3.23% | -20.44% | -41.70% | -0.69% | |
| *ST宇航 | 000738 | 6.340 | -4.95% | -22.59% | -43.74% | -13.98% | |
| 博盈投资 | 000760 | 14.560 | 7.22% | -12.81% | -6.49% | 31.05% | |
| 一汽轿车 | 000800 | 10.660 | 6.92% | -13.33% | -20.98% | 19.64% | |
| 安凯客车 | 000868 | 6.120 | 0.00% | -22.53% | -37.99% | 10.67% | |
| 三环股份 | 000883 | 6.290 | -0.79% | -23.29% | -37.10% | 17.57% | |
| 钱江摩托 | 000913 | 6.310 | 0.48% | -11.87% | -32.44% | 6.05% | |
| 一汽夏利 | 000927 | 8.920 | 8.78% | -16.64% | -33.88% | -11.42% | |
| 中国重汽 | 000951 | 49.110 | 1.05% | -8.67% | 25.92% | 54.68% | |
| 中通客车 | 000957 | 7.770 | 10.06% | -17.08% | -28.52% | 39.25% | |
| 金马股份 | 000980 | 7.990 | 0.00% | -13.99% | -30.76% | 28.87% | |
| 巨轮股份 | 002031 | 14.300 | 7.60% | -8.45% | -17.82% | -3.77% | |
| 万丰奥威 | 002085 | 9.000 | 4.41% | -10.80% | -23.08% | -4.95% | |
| 银轮股份 | 002126 | 18.970 | 4.23% | -9.15% | -4.82% | -7.19% | |
| 恒星科技 | 002132 | 19.880 | 5.41% | -10.65% | 11.37% | 17.01% | |
| 东风汽车 | 600006 | 7.100 | 5.34% | -16.57% | -30.73% | 13.60% | |
| 宇通客车 | 600066 | 27.070 | 4.20% | 0.86% | 10.53% | 65.46% | |
| 东风科技 | 600081 | 6.060 | -2.88% | -20.26% | -44.45% | -12.05% | |
| 上海汽车 | 600104 | 18.230 | 1.62% | 1.00% | 15.82% | 36.86% | |
| 长春一东 | 600148 | 15.280 | 0.00% | 0.00% | 10.97% | 104.55% | |
| 航天机电 | 600151 | 14.840 | 4.07% | -11.82% | -17.33% | 10.50% | |
| 福田汽车 | 600166 | 14.410 | 10.00% | -11.38% | -7.98% | 89.86% | |
| 东安动力 | 600178 | 9.620 | -7.68% | -3.61% | -25.14% | 15.90% | |
| S佳通 | 600182 | 10.570 | 0.00% | -6.79% | -25.67% | 39.26% | |
| 曙光股份 | 600303 | 14.270 | 2.51% | -16.55% | -15.86% | 13.98% | |
| 昌河股份 | 600372 | 7.190 | -0.42% | -23.75% | -46.34% | 16.91% | |
| 星马汽车 | 600375 | 8.160 | 2.00% | -22.65% | -42.66% | 1.12% | |
| 江淮汽车 | 600418 | 10.020 | 5.81% | -12.26% | -17.46% | 14.91% | |
| 时代新材 | 600458 | 12.300 | -2.23% | -21.05% | -31.61% | -18.57% | |
| 风神股份 | 600469 | 17.850 | 7.01% | -2.94% | 7.34% | 80.30% | |
| 凌云股份 | 600480 | 10.140 | -4.52% | -8.40% | -28.59% | 21.15% | |
| 风帆股份 | 600482 | 23.400 | 5.41% | -2.99% | 16.19% | 46.96% | |
| 晋西车轴 | 600495 | 29.160 | 4.07% | -5.92% | 2.95% | 23.01% | |
| 长力股份 | 600507 | 9.330 | -6.61% | -6.98% | -21.23% | 59.90% | |
| 贵航股份 | 600523 | 14.580 | -3.38% | -3.89% | -19.71% | 6.04% | |
| 迪马股份 | 600565 | 14.530 | 7.55% | -3.90% | 6.52% | 56.91% | |
| *ST黄海 | 600579 | 6.360 | -4.93% | -20.00% | -37.22% | 2.58% | |
| ST金杯 | 600609 | 6.130 | -4.37% | -17.94% | -29.54% | 25.61% | |
| 轮胎橡胶 | 600623 | 10.150 | 9.97% | -15.20% | -31.51% | 8.96% | |
| 申华控股 | 600653 | 6.510 | 0.00% | -20.61% | -30.52% | 32.59% | |
| 交运股份 | 600676 | 10.940 | -0.64% | -15.98% | -28.68% | 31.97% | |
| 金龙汽车 | 600686 | 25.940 | 5.88% | -13.39% | 4.98% | 74.86% | |
| SST轻骑 | 600698 | 6.850 | -4.99% | -20.35% | -41.95% | 6.53% | |
| *ST松辽 | 600715 | 7.200 | -5.01% | -21.14% | -44.27% | 44.29% | |
| 一汽四环 | 600742 | 10.260 | -2.19% | -24.22% | -34.52% | 57.60% | |
| ST黑豹 | 600760 | 4.970 | -4.97% | -19.97% | -41.60% | 9.47% | |
| 中国嘉陵 | 600877 | 8.510 | 0.71% | -22.14% | -36.06% | 53.33% | |
| 滨州活塞 | 600960 | 11.550 | 3.13% | -15.01% | -30.04% | -18.78% | |
| *ST宝龙 | 600988 | 6.670 | -4.99% | -8.25% | -33.17% | -35.87% | |
| 长丰汽车 | 600991 | 11.800 | -0.34% | -17.66% | -24.50% | 69.78% | |
| @平均值 | -- | 12.433 | 1.57% | -12.55% | -20.23% | 26.87% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
24小时热门文章
栏目最新文章
| 中金在线历史文章: | |
| · | 大盘有所启稳 关注科技股 |
| · | 中大股份：江浙期货巨头 |
| · | 千金难买牛回头 收复4000点大有希望 |
| · | 美尔雅：期货龙头 反弹在即 |
| · | 凯恩股份：世界第二的垄断难道只值七元？ |
| · | 调整市多看少动 |
精彩推荐 健康指南
热门推荐 最新资讯 推荐企业 招商信息
